認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240802C17000000 | 2024-06-13 11:55AM EDT | 17,000.00 | 2,727.52 | 2,947.00 | 3,147.00 | 0.00 | - | 3 | 3 | 44.54% |
| NDXP240802C17100000 | 2024-06-13 11:55AM EDT | 17,100.00 | 2,630.30 | 2,849.10 | 3,049.10 | 0.00 | - | 3 | 3 | 43.54% |
| NDXP240802C18475000 | 2024-06-07 11:04AM EDT | 18,475.00 | 917.90 | 1,543.60 | 1,743.60 | 0.00 | - | 2 | 2 | 31.07% |
| NDXP240802C18575000 | 2024-06-07 11:04AM EDT | 18,575.00 | 843.35 | 1,465.00 | 1,645.10 | 0.00 | - | 2 | 2 | 29.89% |
| NDXP240802C18975000 | 2024-06-17 3:50PM EDT | 18,975.00 | 1,223.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240802C19050000 | 2024-06-10 4:09PM EDT | 19,050.00 | 536.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240802C19075000 | 2024-06-10 4:09PM EDT | 19,075.00 | 521.76 | 1,021.50 | 1,202.00 | 0.00 | - | - | 2 | 25.81% |
| NDXP240802C19100000 | 2024-06-10 4:09PM EDT | 19,100.00 | 507.25 | 1,064.90 | 1,125.00 | 0.00 | - | - | 1 | 23.36% |
| NDXP240802C19200000 | 2024-06-17 2:01PM EDT | 19,200.00 | 1,056.35 | 991.40 | 1,030.30 | 0.00 | - | 1 | 4 | 22.23% |
| NDXP240802C19225000 | 2024-06-07 1:14PM EDT | 19,225.00 | 463.03 | 971.40 | 1,010.30 | 0.00 | - | 1 | 1 | 22.09% |
| NDXP240802C19250000 | 2024-06-07 11:11AM EDT | 19,250.00 | 405.00 | 962.00 | 982.70 | 0.00 | - | 4 | 2 | 21.64% |
| NDXP240802C19300000 | 2024-06-07 1:22PM EDT | 19,300.00 | 427.60 | 921.80 | 944.70 | 0.00 | - | 1 | 1 | 21.42% |
| NDXP240802C19325000 | 2024-06-07 1:22PM EDT | 19,325.00 | 414.88 | 893.40 | 931.50 | 0.00 | - | 1 | 1 | 21.53% |
| NDXP240802C19350000 | 2024-06-12 1:25PM EDT | 19,350.00 | 605.20 | 885.10 | 902.80 | 0.00 | - | - | 1 | 21.04% |
| NDXP240802C19375000 | 2024-06-12 1:25PM EDT | 19,375.00 | 586.15 | 855.00 | 893.30 | 0.00 | - | - | 1 | 21.28% |
| NDXP240802C19450000 | 2024-06-17 3:50PM EDT | 19,450.00 | 841.05 | 809.80 | 827.10 | 0.00 | - | 1 | 1 | 20.52% |
| NDXP240802C19500000 | 2024-06-17 3:57PM EDT | 19,500.00 | 791.68 | 770.30 | 786.80 | 0.00 | - | 1 | 10 | 20.14% |
| NDXP240802C19600000 | 2024-06-17 10:37AM EDT | 19,600.00 | 569.00 | 699.90 | 718.50 | 0.00 | - | 1 | 2 | 19.78% |
| NDXP240802C19625000 | 2024-06-17 10:37AM EDT | 19,625.00 | 553.35 | 674.10 | 710.30 | 0.00 | - | 1 | 2 | 20.00% |
| NDXP240802C19700000 | 2024-06-13 3:14PM EDT | 19,700.00 | 435.13 | 634.50 | 651.80 | 0.00 | - | 1 | 3 | 19.39% |
| NDXP240802C19725000 | 2024-06-17 3:56PM EDT | 19,725.00 | 643.09 | 614.70 | 632.60 | 0.00 | - | 10 | 11 | 19.19% |
| NDXP240802C19750000 | 2024-06-13 9:43AM EDT | 19,750.00 | 430.00 | 600.90 | 616.50 | 0.00 | - | 2 | 3 | 19.09% |
| NDXP240802C19800000 | 2024-06-17 3:35PM EDT | 19,800.00 | 615.82 | 569.80 | 585.00 | 0.00 | - | 1 | 4 | 18.90% |
| NDXP240802C19900000 | 2024-06-07 1:47PM EDT | 19,900.00 | 183.20 | 509.00 | 524.30 | 0.00 | - | 8 | 8 | 18.53% |
| NDXP240802C20000000 | 2024-06-17 12:55PM EDT | 20,000.00 | 408.10 | 453.10 | 467.40 | 0.00 | - | 14 | 14 | 18.19% |
| NDXP240802C20200000 | 2024-06-07 1:45PM EDT | 20,200.00 | 112.00 | 350.40 | 362.40 | 0.00 | - | 8 | 8 | 17.48% |
| NDXP240802C20250000 | 2024-06-10 11:00AM EDT | 20,250.00 | 90.35 | 326.20 | 338.60 | 0.00 | - | - | 1 | 17.32% |
| NDXP240802C20300000 | 2024-06-10 11:00AM EDT | 20,300.00 | 82.60 | 304.80 | 317.90 | 0.00 | - | - | 1 | 17.24% |
| NDXP240802C20450000 | 2024-06-12 9:41AM EDT | 20,450.00 | 110.18 | 245.20 | 257.00 | 0.00 | - | - | 1 | 16.86% |
| NDXP240802C20500000 | 2024-06-17 12:44PM EDT | 20,500.00 | 192.88 | 227.00 | 238.50 | 0.00 | - | 1 | 2 | 16.73% |
| NDXP240802C20550000 | 2024-06-12 9:41AM EDT | 20,550.00 | 91.72 | 211.30 | 222.00 | 0.00 | - | - | 1 | 16.66% |
| NDXP240802C20600000 | 2024-06-12 10:30AM EDT | 20,600.00 | 98.90 | 195.30 | 206.20 | 0.00 | - | - | 2 | 16.58% |
| NDXP240802C20650000 | 2024-06-12 10:30AM EDT | 20,650.00 | 90.25 | 180.70 | 192.00 | 0.00 | - | - | 1 | 16.53% |
| NDXP240802C20800000 | 2024-06-14 1:30PM EDT | 20,800.00 | 86.82 | 141.70 | 153.30 | 0.00 | - | - | 4 | 16.38% |
| NDXP240802C20825000 | 2024-06-14 1:30PM EDT | 20,825.00 | 83.16 | 135.30 | 146.20 | 0.00 | - | - | 4 | 16.30% |
| NDXP240802C20925000 | 2024-06-17 3:50PM EDT | 20,925.00 | 126.55 | 114.20 | 124.60 | 0.00 | - | 1 | 1 | 16.21% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240802P16900000 | 2024-06-13 11:58AM EDT | 16,900.00 | 24.29 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| NDXP240802P17000000 | 2024-06-13 11:58AM EDT | 17,000.00 | 25.90 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| NDXP240802P17275000 | 2024-06-07 1:23PM EDT | 17,275.00 | 58.88 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDXP240802P17300000 | 2024-06-07 1:45PM EDT | 17,300.00 | 63.00 | 0.00 | 0.00 | 0.00 | - | 21 | 21 | 6.25% |
| NDXP240802P17325000 | 2024-06-12 2:04PM EDT | 17,325.00 | 36.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDXP240802P17425000 | 2024-06-12 2:04PM EDT | 17,425.00 | 39.34 | 26.90 | 34.20 | 0.00 | - | - | 1 | 23.17% |
| NDXP240802P17525000 | 2024-06-14 1:30PM EDT | 17,525.00 | 42.40 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| NDXP240802P17550000 | 2024-06-14 1:30PM EDT | 17,550.00 | 43.30 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| NDXP240802P17575000 | 2024-06-07 1:18PM EDT | 17,575.00 | 80.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDXP240802P17600000 | 2024-06-07 1:18PM EDT | 17,600.00 | 82.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDXP240802P17725000 | 2024-06-17 11:00AM EDT | 17,725.00 | 47.90 | 35.60 | 41.30 | 0.00 | - | 1 | 1 | 21.63% |
| NDXP240802P17750000 | 2024-06-17 11:00AM EDT | 17,750.00 | 49.00 | 36.40 | 42.10 | 0.00 | - | 1 | 1 | 21.52% |
| NDXP240802P17800000 | 2024-06-17 1:24PM EDT | 17,800.00 | 42.35 | 38.00 | 43.90 | 0.00 | - | 1 | 0 | 21.30% |
| NDXP240802P17825000 | 2024-06-14 1:00PM EDT | 17,825.00 | 56.38 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDXP240802P17900000 | 2024-06-17 1:24PM EDT | 17,900.00 | 46.05 | 41.90 | 47.70 | 0.00 | - | 1 | 20 | 20.87% |
| NDXP240802P17950000 | 2024-06-10 3:49PM EDT | 17,950.00 | 111.84 | 43.90 | 49.80 | 0.00 | - | - | 1 | 20.66% |
| NDXP240802P17975000 | 2024-06-10 3:49PM EDT | 17,975.00 | 114.85 | 45.00 | 50.90 | 0.00 | - | - | 1 | 20.55% |
| NDXP240802P18000000 | 2024-06-17 11:27AM EDT | 18,000.00 | 58.60 | 45.20 | 53.80 | 0.00 | - | 1 | 8 | 20.62% |
| NDXP240802P18100000 | 2024-06-12 10:41AM EDT | 18,100.00 | 75.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDXP240802P18125000 | 2024-06-14 1:00PM EDT | 18,125.00 | 75.21 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDXP240802P18175000 | 2024-06-13 12:26PM EDT | 18,175.00 | 83.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| NDXP240802P18200000 | 2024-06-12 10:41AM EDT | 18,200.00 | 83.80 | 56.30 | 62.50 | 0.00 | - | 1 | 1 | 19.64% |
| NDXP240802P18325000 | 2024-06-07 11:05AM EDT | 18,325.00 | 192.13 | 63.60 | 70.50 | 0.00 | - | 1 | 1 | 19.15% |
| NDXP240802P18425000 | 2024-06-13 11:07AM EDT | 18,425.00 | 102.52 | 69.90 | 77.90 | 0.00 | - | 1 | 1 | 18.77% |
| NDXP240802P18450000 | 2024-06-17 9:44AM EDT | 18,450.00 | 101.30 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 3.13% |
| NDXP240802P18475000 | 2024-06-14 2:16PM EDT | 18,475.00 | 107.60 | 73.50 | 81.80 | 0.00 | - | 2 | 3 | 18.58% |
| NDXP240802P18500000 | 2024-06-17 11:27AM EDT | 18,500.00 | 96.24 | 75.90 | 83.30 | 0.00 | - | 1 | 8 | 18.44% |
| NDXP240802P18550000 | 2024-06-17 12:44PM EDT | 18,550.00 | 91.20 | 80.10 | 88.30 | 0.00 | - | 3 | 4 | 18.30% |
| NDXP240802P18600000 | 2024-06-17 9:31AM EDT | 18,600.00 | 113.30 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 3.13% |
| NDXP240802P18650000 | 2024-06-11 3:38PM EDT | 18,650.00 | 212.00 | 88.90 | 97.50 | 0.00 | - | - | 2 | 17.91% |
| NDXP240802P18675000 | 2024-06-13 12:26PM EDT | 18,675.00 | 144.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| NDXP240802P18700000 | 2024-06-12 3:20PM EDT | 18,700.00 | 131.53 | 94.80 | 103.20 | 0.00 | - | - | 3 | 17.75% |
| NDXP240802P18750000 | 2024-06-17 2:33PM EDT | 18,750.00 | 99.85 | 99.30 | 108.10 | 0.00 | - | 1 | 3 | 17.53% |
| NDXP240802P18825000 | 2024-06-17 11:06AM EDT | 18,825.00 | 136.01 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| NDXP240802P18850000 | 2024-06-12 11:24AM EDT | 18,850.00 | 170.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP240802P18875000 | 2024-06-12 3:10PM EDT | 18,875.00 | 170.00 | 115.50 | 123.70 | 0.00 | - | - | 1 | 17.10% |
| NDXP240802P18900000 | 2024-06-17 2:01PM EDT | 18,900.00 | 115.09 | 117.20 | 127.40 | 0.00 | - | 3 | 9 | 17.02% |
| NDXP240802P19000000 | 2024-06-17 2:33PM EDT | 19,000.00 | 130.49 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
| NDXP240802P19050000 | 2024-06-17 1:24PM EDT | 19,050.00 | 146.77 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| NDXP240802P19075000 | 2024-06-17 3:51PM EDT | 19,075.00 | 148.77 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |
| NDXP240802P19100000 | 2024-06-10 4:13PM EDT | 19,100.00 | 394.28 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| NDXP240802P19200000 | 2024-06-07 1:40PM EDT | 19,200.00 | 432.90 | 165.90 | 176.80 | 0.00 | - | 9 | 7 | 15.99% |
| NDXP240802P19300000 | 2024-06-14 3:59PM EDT | 19,300.00 | 246.00 | 185.90 | 197.50 | 0.00 | - | - | 1 | 15.65% |
| NDXP240802P19400000 | 2024-06-12 11:01AM EDT | 19,400.00 | 330.80 | 206.10 | 218.30 | 0.00 | - | - | 1 | 15.22% |
| NDXP240802P19600000 | 2024-06-13 12:22PM EDT | 19,600.00 | 401.00 | 260.10 | 274.30 | 0.00 | - | 1 | 1 | 14.60% |
